RLI CORP

CUSIP: 74960710 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75,982 Value ($000) $4,067 Avg Close — Range —
Q3 2014
Shares 33,724 Value ($000) $1,460 Avg Close — Range —
Q2 2014
Shares 13,211 Value ($000) $605 Avg Close — Range —